Market Cap Rp39,667.89T -0.92%
Volume 24h Rp2,454.68T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 46 Seconds ago
Brixel War BXS

Brixel War (BXS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp3.8974 Rp3.8388 Rp3.9939 Rp3.9795 - -
Aug-01 2022 Rp3.9795 Rp3.8974 Rp4.0559 Rp3.9599 Rp3,552,740 -
Jul-31 2022 Rp3.9599 Rp3.9175 Rp4.1495 Rp4.0152 Rp37,521,478 -
Jul-30 2022 Rp4.0152 Rp4.0015 Rp4.5237 Rp4.2100 Rp43,654,321 -
Jul-29 2022 Rp4.2100 Rp4.0539 Rp4.3287 Rp4.1625 Rp444,951,583 -
Jul-28 2022 Rp4.1515 Rp4.0206 Rp6.556 Rp4.1870 Rp446,068,718 -
Jul-27 2022 Rp4.1870 Rp3.9514 Rp4.2404 Rp4.0168 Rp51,500,275 -
Jul-26 2022 Rp4.0168 Rp3.9032 Rp4.1655 Rp4.0496 Rp26,919,453 -
Jul-25 2022 Rp4.0496 Rp4.0496 Rp4.3161 Rp4.3161 Rp18,175,198 -
Jul-24 2022 Rp4.3161 Rp4.3082 Rp4.5145 Rp4.4659 Rp13,897,236 -
Jul-23 2022 Rp4.4659 Rp4.3527 Rp4.6932 Rp4.5230 Rp12,496,081 -
Jul-22 2022 Rp4.5230 Rp4.5090 Rp4.8342 Rp4.7668 Rp15,326,488 -
Jul-21 2022 Rp4.7631 Rp4.4837 Rp4.7648 Rp4.6884 Rp491,298,555 -
Jul-20 2022 Rp4.6884 Rp4.6122 Rp5.263 Rp4.8313 Rp72,821,209 -
Jul-19 2022 Rp4.8313 Rp4.6288 Rp4.9597 Rp4.8587 Rp25,312,467 -

Historical and market price analysis of Brixel War (BXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 184 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.4034 IDR.