Market Cap CL$2,277.77T -1.3%
Volume 24h CL$123.19T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 4 Minutes ago
Brixel War BXS

Brixel War (BXS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.227364 CL$0.223947 CL$0.232993 CL$0.232156 - -
Aug-01 2022 CL$0.232156 CL$0.227367 CL$0.236609 CL$0.231008 CL$207,255 -
Jul-31 2022 CL$0.231008 CL$0.228539 CL$0.242073 CL$0.234234 CL$2,188,881 -
Jul-30 2022 CL$0.234234 CL$0.233434 CL$0.263898 CL$0.245603 CL$2,546,651 -
Jul-29 2022 CL$0.245603 CL$0.236496 CL$0.252522 CL$0.242831 CL$25,957,028 -
Jul-28 2022 CL$0.242188 CL$0.234549 CL$0.382487 CL$0.244257 CL$26,022,198 -
Jul-27 2022 CL$0.244257 CL$0.230516 CL$0.247373 CL$0.23433 CL$3,004,359 -
Jul-26 2022 CL$0.23433 CL$0.227703 CL$0.243006 CL$0.236244 CL$1,570,393 -
Jul-25 2022 CL$0.236246 CL$0.236244 CL$0.251788 CL$0.251788 CL$1,060,282 -
Jul-24 2022 CL$0.251788 CL$0.251329 CL$0.263366 CL$0.260529 CL$810,720 -
Jul-23 2022 CL$0.260529 CL$0.253927 CL$0.273786 CL$0.263861 CL$728,981 -
Jul-22 2022 CL$0.263861 CL$0.263043 CL$0.282016 CL$0.27808 CL$894,097 -
Jul-21 2022 CL$0.277866 CL$0.261566 CL$0.277965 CL$0.273509 CL$28,660,759 -
Jul-20 2022 CL$0.273509 CL$0.269062 CL$0.307056 CL$0.281845 CL$4,248,152 -
Jul-19 2022 CL$0.281845 CL$0.270033 CL$0.289333 CL$0.283442 CL$1,476,647 -

Historical and market price analysis of Brixel War (BXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 184 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.