Market Cap MX$41.60T -3.5%
Volume 24h MX$2.59T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 36 Seconds ago
Brixel War BXS

Brixel War (BXS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.00409808 MX$0.00403649 MX$0.00419955 MX$0.00418446 - -
Aug-01 2022 MX$0.00418446 MX$0.00409813 MX$0.00426472 MX$0.00416376 MX$3,736 -
Jul-31 2022 MX$0.00416376 MX$0.00411925 MX$0.0043632 MX$0.0042219 MX$39,453 -
Jul-30 2022 MX$0.0042219 MX$0.00420749 MX$0.00475657 MX$0.00442683 MX$45,902 -
Jul-29 2022 MX$0.00442683 MX$0.00426267 MX$0.00455154 MX$0.00437686 MX$467,857 -
Jul-28 2022 MX$0.00436527 MX$0.00422758 MX$0.00689406 MX$0.00440256 MX$469,032 -
Jul-27 2022 MX$0.00440256 MX$0.0041549 MX$0.00445873 MX$0.00422364 MX$54,151 -
Jul-26 2022 MX$0.00422364 MX$0.00410418 MX$0.00438002 MX$0.00425814 MX$28,305 -
Jul-25 2022 MX$0.00425817 MX$0.00425814 MX$0.00453831 MX$0.00453831 MX$19,111 -
Jul-24 2022 MX$0.00453831 MX$0.00453003 MX$0.00474699 MX$0.00469585 MX$14,613 -
Jul-23 2022 MX$0.00469585 MX$0.00457686 MX$0.0049348 MX$0.00475591 MX$13,139 -
Jul-22 2022 MX$0.00475591 MX$0.00474117 MX$0.00508314 MX$0.0050122 MX$16,115 -
Jul-21 2022 MX$0.00500834 MX$0.00471454 MX$0.00501013 MX$0.0049298 MX$516,590 -
Jul-20 2022 MX$0.0049298 MX$0.00484967 MX$0.00553447 MX$0.00508006 MX$76,570 -
Jul-19 2022 MX$0.00508006 MX$0.00486716 MX$0.00521503 MX$0.00510885 MX$26,616 -

Historical and market price analysis of Brixel War (BXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 184 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88192 MXN.