Market Cap AU$3.73T -2.42%
Volume 24h AU$205.47B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Brixel War BXS

Brixel War (BXS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.00036676 AU$0.00036125 AU$0.00037584 AU$0.00037449 - -
Aug-01 2022 AU$0.00037449 AU$0.00036677 AU$0.00038167 AU$0.00037264 AU$334 -
Jul-31 2022 AU$0.00037264 AU$0.00036866 AU$0.00039049 AU$0.00037784 AU$3,531 -
Jul-30 2022 AU$0.00037784 AU$0.00037655 AU$0.00042569 AU$0.00039618 AU$4,108 -
Jul-29 2022 AU$0.00039618 AU$0.00038149 AU$0.00040734 AU$0.00039171 AU$41,872 -
Jul-28 2022 AU$0.00039067 AU$0.00037835 AU$0.00061699 AU$0.00039401 AU$41,977 -
Jul-27 2022 AU$0.00039401 AU$0.00037185 AU$0.00039904 AU$0.000378 AU$4,846 -
Jul-26 2022 AU$0.000378 AU$0.00036731 AU$0.00039199 AU$0.00038109 AU$2,533 -
Jul-25 2022 AU$0.00038109 AU$0.00038109 AU$0.00040616 AU$0.00040616 AU$1,710 -
Jul-24 2022 AU$0.00040616 AU$0.00040542 AU$0.00042484 AU$0.00042026 AU$1,308 -
Jul-23 2022 AU$0.00042026 AU$0.00040961 AU$0.00044164 AU$0.00042564 AU$1,176 -
Jul-22 2022 AU$0.00042564 AU$0.00042432 AU$0.00045492 AU$0.00044857 AU$1,442 -
Jul-21 2022 AU$0.00044823 AU$0.00042193 AU$0.00044839 AU$0.0004412 AU$46,233 -
Jul-20 2022 AU$0.0004412 AU$0.00043403 AU$0.00049531 AU$0.00045465 AU$6,853 -
Jul-19 2022 AU$0.00045465 AU$0.00043559 AU$0.00046673 AU$0.00045722 AU$2,382 -

Historical and market price analysis of Brixel War (BXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 184 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.