Market Cap Tk266.26T -1.61%
Volume 24h Tk14.10T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 33 Seconds ago
Brixel War BXS

Brixel War (BXS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.026646 Tk0.026245 Tk0.027306 Tk0.027207 - -
Aug-01 2022 Tk0.027207 Tk0.026646 Tk0.027729 Tk0.027073 Tk24,290 -
Jul-31 2022 Tk0.027073 Tk0.026783 Tk0.02837 Tk0.027451 Tk256,529 -
Jul-30 2022 Tk0.027451 Tk0.027357 Tk0.030927 Tk0.028783 Tk298,459 -
Jul-29 2022 Tk0.028783 Tk0.027716 Tk0.029594 Tk0.028459 Tk3,042,072 -
Jul-28 2022 Tk0.028383 Tk0.027488 Tk0.044826 Tk0.028626 Tk3,049,710 -
Jul-27 2022 Tk0.028626 Tk0.027015 Tk0.028991 Tk0.027462 Tk352,100 -
Jul-26 2022 Tk0.027462 Tk0.026685 Tk0.028479 Tk0.027687 Tk184,045 -
Jul-25 2022 Tk0.027687 Tk0.027687 Tk0.029508 Tk0.029508 Tk124,261 -
Jul-24 2022 Tk0.029508 Tk0.029454 Tk0.030865 Tk0.030533 Tk95,013 -
Jul-23 2022 Tk0.030533 Tk0.029759 Tk0.032086 Tk0.030923 Tk85,434 -
Jul-22 2022 Tk0.030923 Tk0.030827 Tk0.033051 Tk0.03259 Tk104,785 -
Jul-21 2022 Tk0.032564 Tk0.030654 Tk0.032576 Tk0.032054 Tk3,358,940 -
Jul-20 2022 Tk0.032054 Tk0.031533 Tk0.035985 Tk0.033031 Tk497,868 -
Jul-19 2022 Tk0.033031 Tk0.031646 Tk0.033908 Tk0.033218 Tk173,058 -

Historical and market price analysis of Brixel War (BXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 184 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.