Market Cap AR$2,141.95T -1.3%
Volume 24h AR$115.84T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Brixel War BXS

Brixel War (BXS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.213806 AR$0.210593 AR$0.2191 AR$0.218313 - -
Aug-01 2022 AR$0.218313 AR$0.213809 AR$0.222501 AR$0.217233 AR$194,897 -
Jul-31 2022 AR$0.217233 AR$0.214911 AR$0.227638 AR$0.220267 AR$2,058,361 -
Jul-30 2022 AR$0.220267 AR$0.219515 AR$0.248162 AR$0.230958 AR$2,394,797 -
Jul-29 2022 AR$0.230958 AR$0.222394 AR$0.237465 AR$0.228351 AR$24,409,242 -
Jul-28 2022 AR$0.227747 AR$0.220563 AR$0.359679 AR$0.229692 AR$24,470,526 -
Jul-27 2022 AR$0.229692 AR$0.216771 AR$0.232622 AR$0.220357 AR$2,825,212 -
Jul-26 2022 AR$0.220357 AR$0.214125 AR$0.228516 AR$0.222157 AR$1,476,753 -
Jul-25 2022 AR$0.222159 AR$0.222157 AR$0.236774 AR$0.236774 AR$997,059 -
Jul-24 2022 AR$0.236774 AR$0.236342 AR$0.247661 AR$0.244994 AR$762,377 -
Jul-23 2022 AR$0.244994 AR$0.238786 AR$0.25746 AR$0.248127 AR$685,512 -
Jul-22 2022 AR$0.248127 AR$0.247358 AR$0.2652 AR$0.261498 AR$840,784 -
Jul-21 2022 AR$0.261297 AR$0.245969 AR$0.26139 AR$0.2572 AR$26,951,753 -
Jul-20 2022 AR$0.2572 AR$0.253019 AR$0.288746 AR$0.265039 AR$3,994,840 -
Jul-19 2022 AR$0.265039 AR$0.253931 AR$0.272081 AR$0.266541 AR$1,388,596 -

Historical and market price analysis of Brixel War (BXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 184 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7705 ARS.