Market Cap zł10.00T -0.49%
Volume 24h zł598.22B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 21 Seconds ago
Brixel War BXS

Brixel War (BXS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.0009725 zł0.00095789 zł0.00099658 zł0.000993 - -
Aug-01 2022 zł0.000993 zł0.00097252 zł0.00101205 zł0.00098809 zł886 -
Jul-31 2022 zł0.00098809 zł0.00097753 zł0.00103542 zł0.00100189 zł9,363 -
Jul-30 2022 zł0.00100189 zł0.00099847 zł0.00112877 zł0.00105052 zł10,893 -
Jul-29 2022 zł0.00105052 zł0.00101156 zł0.00108011 zł0.00103866 zł111,026 -
Jul-28 2022 zł0.00103591 zł0.00100324 zł0.00163601 zł0.00104476 zł111,305 -
Jul-27 2022 zł0.00104476 zł0.00098599 zł0.00105809 zł0.0010023 zł12,851 -
Jul-26 2022 zł0.0010023 zł0.00097395 zł0.00103941 zł0.00101049 zł6,717 -
Jul-25 2022 zł0.00101049 zł0.00101049 zł0.00107697 zł0.00107697 zł4,535 -
Jul-24 2022 zł0.00107697 zł0.00107501 zł0.0011265 zł0.00111436 zł3,468 -
Jul-23 2022 zł0.00111436 zł0.00108612 zł0.00117106 zł0.00112861 zł3,118 -
Jul-22 2022 zł0.00112861 zł0.00112512 zł0.00120627 zł0.00118943 zł3,824 -
Jul-21 2022 zł0.00118852 zł0.0011188 zł0.00118894 zł0.00116988 zł122,591 -
Jul-20 2022 zł0.00116988 zł0.00115086 zł0.00131337 zł0.00120554 zł18,171 -
Jul-19 2022 zł0.00120554 zł0.00115501 zł0.00123757 zł0.00121237 zł6,316 -

Historical and market price analysis of Brixel War (BXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 184 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.