Market Cap CHF2.26T -0.4%
Volume 24h CHF136.26B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Brixel War BXS

Brixel War (BXS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.00022037 CHF0.00021706 CHF0.00022582 CHF0.00022501 - -
Aug-01 2022 CHF0.00022501 CHF0.00022037 CHF0.00022933 CHF0.0002239 CHF201 -
Jul-31 2022 CHF0.0002239 CHF0.00022151 CHF0.00023462 CHF0.00022703 CHF2,122 -
Jul-30 2022 CHF0.00022703 CHF0.00022625 CHF0.00025578 CHF0.00023805 CHF2,468 -
Jul-29 2022 CHF0.00023805 CHF0.00022922 CHF0.00024475 CHF0.00023536 CHF25,159 -
Jul-28 2022 CHF0.00023474 CHF0.00022733 CHF0.00037072 CHF0.00023674 CHF25,222 -
Jul-27 2022 CHF0.00023674 CHF0.00022342 CHF0.00023976 CHF0.00022712 CHF2,912 -
Jul-26 2022 CHF0.00022712 CHF0.0002207 CHF0.00023553 CHF0.00022898 CHF1,522 -
Jul-25 2022 CHF0.00022898 CHF0.00022898 CHF0.00024404 CHF0.00024404 CHF1,028 -
Jul-24 2022 CHF0.00024404 CHF0.0002436 CHF0.00025526 CHF0.00025251 CHF786 -
Jul-23 2022 CHF0.00025251 CHF0.00024611 CHF0.00026536 CHF0.00025574 CHF707 -
Jul-22 2022 CHF0.00025574 CHF0.00025495 CHF0.00027334 CHF0.00026952 CHF867 -
Jul-21 2022 CHF0.00026932 CHF0.00025352 CHF0.00026941 CHF0.00026509 CHF27,779 -
Jul-20 2022 CHF0.00026509 CHF0.00026078 CHF0.00029761 CHF0.00027317 CHF4,118 -
Jul-19 2022 CHF0.00027317 CHF0.00026173 CHF0.00028043 CHF0.00027472 CHF1,431 -

Historical and market price analysis of Brixel War (BXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 184 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.