Market Cap NZ$4.10T -3.61%
Volume 24h NZ$254.83B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 13 Seconds ago
Brixel War BXS

Brixel War (BXS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.0004039 NZ$0.00039783 NZ$0.0004139 NZ$0.00041241 - -
Aug-01 2022 NZ$0.00041241 NZ$0.0004039 NZ$0.00042032 NZ$0.00041037 NZ$368 -
Jul-31 2022 NZ$0.00041037 NZ$0.00040599 NZ$0.00043003 NZ$0.0004161 NZ$3,888 -
Jul-30 2022 NZ$0.0004161 NZ$0.00041468 NZ$0.0004688 NZ$0.0004363 NZ$4,524 -
Jul-29 2022 NZ$0.0004363 NZ$0.00042012 NZ$0.00044859 NZ$0.00043138 NZ$46,112 -
Jul-28 2022 NZ$0.00043023 NZ$0.00041666 NZ$0.00067947 NZ$0.00043391 NZ$46,227 -
Jul-27 2022 NZ$0.00043391 NZ$0.0004095 NZ$0.00043944 NZ$0.00041627 NZ$5,337 -
Jul-26 2022 NZ$0.00041627 NZ$0.0004045 NZ$0.00043169 NZ$0.00041967 NZ$2,790 -
Jul-25 2022 NZ$0.00041968 NZ$0.00041967 NZ$0.00044729 NZ$0.00044729 NZ$1,884 -
Jul-24 2022 NZ$0.00044729 NZ$0.00044647 NZ$0.00046786 NZ$0.00046282 NZ$1,440 -
Jul-23 2022 NZ$0.00046282 NZ$0.00045109 NZ$0.00048637 NZ$0.00046873 NZ$1,295 -
Jul-22 2022 NZ$0.00046873 NZ$0.00046728 NZ$0.00050099 NZ$0.00049399 NZ$1,588 -
Jul-21 2022 NZ$0.00049361 NZ$0.00046466 NZ$0.00049379 NZ$0.00048587 NZ$50,915 -
Jul-20 2022 NZ$0.00048587 NZ$0.00047798 NZ$0.00054547 NZ$0.00050068 NZ$7,547 -
Jul-19 2022 NZ$0.00050068 NZ$0.0004797 NZ$0.00051399 NZ$0.00050352 NZ$2,623 -

Historical and market price analysis of Brixel War (BXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 184 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.