Market Cap MX$43.57T 3.73%
Volume 24h MX$1.74T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Brainaut Defi BRN

Brainaut Defi (BRN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-28 2021 MX$0.010264 MX$0.010253 MX$0.010547 MX$0.010543 - -
Dec-27 2021 MX$0.010556 MX$0.010171 MX$0.010675 MX$0.010225 - -
Dec-26 2021 MX$0.010234 MX$0.010074 MX$0.010281 MX$0.010254 - -
Dec-25 2021 MX$0.010238 MX$0.010116 MX$0.010312 MX$0.010138 - -
Dec-24 2021 MX$0.010161 MX$0.010095 MX$0.010326 MX$0.010238 - -
Dec-23 2021 MX$0.01023 MX$0.00984801 MX$0.010306 MX$0.00998615 - -
Dec-22 2021 MX$0.00998473 MX$0.00988985 MX$0.010168 MX$0.00990497 - -
Dec-21 2021 MX$0.00991119 MX$0.00970808 MX$0.010002 MX$0.00979775 - -
Dec-20 2021 MX$0.0097921 MX$0.00948245 MX$0.0099822 MX$0.00992299 MX$312 -
Dec-19 2021 MX$0.00992445 MX$0.00988149 MX$0.010162 MX$0.010028 MX$316 -
Dec-18 2021 MX$0.010028 MX$0.00971941 MX$0.010083 MX$0.00986905 - -
Dec-17 2021 MX$0.009875 MX$0.00963529 MX$0.010044 MX$0.0098673 - -
Dec-16 2021 MX$0.00986783 MX$0.00986783 MX$0.010212 MX$0.010128 MX$388 -
Dec-15 2021 MX$0.010124 MX$0.00947252 MX$0.010355 MX$0.00972415 MX$398 -
Dec-14 2021 MX$0.0094855 MX$0.00944384 MX$0.010355 MX$0.00965373 MX$17 -

Historical and market price analysis of Brainaut Defi (BRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 265 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.