Market Cap R47.33T 3.14%
Volume 24h R1.87T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Brainaut Defi BRN

Brainaut Defi (BRN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-28 2021 R0.011193 R0.011181 R0.011502 R0.011497 - -
Dec-27 2021 R0.011512 R0.011092 R0.011641 R0.011151 - -
Dec-26 2021 R0.01116 R0.010986 R0.011211 R0.011183 - -
Dec-25 2021 R0.011164 R0.011032 R0.011246 R0.011056 - -
Dec-24 2021 R0.011081 R0.011009 R0.011261 R0.011165 - -
Dec-23 2021 R0.011156 R0.010739 R0.011239 R0.01089 - -
Dec-22 2021 R0.010888 R0.010785 R0.011089 R0.010801 - -
Dec-21 2021 R0.010808 R0.010587 R0.010907 R0.010684 - -
Dec-20 2021 R0.010678 R0.01034 R0.010885 R0.010821 R340 -
Dec-19 2021 R0.010823 R0.010776 R0.011082 R0.010936 R345 -
Dec-18 2021 R0.010936 R0.010599 R0.010996 R0.010762 - -
Dec-17 2021 R0.010769 R0.010507 R0.010953 R0.01076 - -
Dec-16 2021 R0.010761 R0.010761 R0.011137 R0.011045 R423 -
Dec-15 2021 R0.01104 R0.01033 R0.011292 R0.010604 R434 -
Dec-14 2021 R0.010344 R0.010298 R0.011292 R0.010527 R19 -

Historical and market price analysis of Brainaut Defi (BRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 265 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.