Market Cap RM12.17T 3.51%
Volume 24h RM484.39B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Brainaut Defi BRN

Brainaut Defi (BRN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-28 2021 RM0.00286654 RM0.00286345 RM0.00294558 RM0.00294449 - -
Dec-27 2021 RM0.00294832 RM0.00284079 RM0.00298134 RM0.00285582 - -
Dec-26 2021 RM0.00285814 RM0.00281366 RM0.00287125 RM0.00286397 - -
Dec-25 2021 RM0.00285923 RM0.0028252 RM0.00288004 RM0.00283136 - -
Dec-24 2021 RM0.00283776 RM0.00281951 RM0.002884 RM0.00285932 - -
Dec-23 2021 RM0.00285709 RM0.00275032 RM0.00287827 RM0.0027889 - -
Dec-22 2021 RM0.0027885 RM0.002762 RM0.00283992 RM0.00276622 - -
Dec-21 2021 RM0.00276796 RM0.00271124 RM0.00279336 RM0.00273628 - -
Dec-20 2021 RM0.0027347 RM0.00264823 RM0.00278779 RM0.00277126 RM87 -
Dec-19 2021 RM0.00277167 RM0.00275967 RM0.0028381 RM0.00280064 RM88 -
Dec-18 2021 RM0.00280071 RM0.0027144 RM0.00281612 RM0.00275619 - -
Dec-17 2021 RM0.00275785 RM0.00269091 RM0.00280517 RM0.00275571 - -
Dec-16 2021 RM0.00275585 RM0.00275585 RM0.00285218 RM0.00282869 RM108 -
Dec-15 2021 RM0.0028274 RM0.00264545 RM0.00289194 RM0.00271573 RM111 -
Dec-14 2021 RM0.00264908 RM0.00263744 RM0.00289194 RM0.00269606 RM5 -

Historical and market price analysis of Brainaut Defi (BRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 265 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.