Market Cap NZ$4.24T 3.44%
Volume 24h NZ$171.32B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 55 Seconds ago
Brainaut Defi BRN

Brainaut Defi (BRN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-28 2021 NZ$0.00100599 NZ$0.00100491 NZ$0.00103373 NZ$0.00103335 - -
Dec-27 2021 NZ$0.00103469 NZ$0.00099696 NZ$0.00104628 NZ$0.00100223 - -
Dec-26 2021 NZ$0.00100305 NZ$0.00098744 NZ$0.00100765 NZ$0.00100509 - -
Dec-25 2021 NZ$0.00100343 NZ$0.00099149 NZ$0.00101073 NZ$0.00099365 - -
Dec-24 2021 NZ$0.00099589 NZ$0.00098949 NZ$0.00101212 NZ$0.00100346 - -
Dec-23 2021 NZ$0.00100268 NZ$0.00096521 NZ$0.00101011 NZ$0.00097875 - -
Dec-22 2021 NZ$0.00097861 NZ$0.00096931 NZ$0.00099665 NZ$0.00097079 - -
Dec-21 2021 NZ$0.0009714 NZ$0.00095149 NZ$0.00098031 NZ$0.00096028 - -
Dec-20 2021 NZ$0.00095973 NZ$0.00092938 NZ$0.00097836 NZ$0.00097256 NZ$31 -
Dec-19 2021 NZ$0.0009727 NZ$0.00096849 NZ$0.00099602 NZ$0.00098287 NZ$31 -
Dec-18 2021 NZ$0.00098289 NZ$0.0009526 NZ$0.0009883 NZ$0.00096727 - -
Dec-17 2021 NZ$0.00096785 NZ$0.00094436 NZ$0.00098446 NZ$0.0009671 - -
Dec-16 2021 NZ$0.00096715 NZ$0.00096715 NZ$0.00100096 NZ$0.00099271 NZ$38 -
Dec-15 2021 NZ$0.00099226 NZ$0.00092841 NZ$0.00101491 NZ$0.00095307 NZ$39 -
Dec-14 2021 NZ$0.00092968 NZ$0.0009256 NZ$0.00101491 NZ$0.00094617 NZ$2 -

Historical and market price analysis of Brainaut Defi (BRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 265 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.