Market Cap CL$2,407.21T 3.24%
Volume 24h CL$92.73T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 39 Seconds ago
Brainaut Defi BRN

Brainaut Defi (BRN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-28 2021 CL$0.569852 CL$0.569238 CL$0.585564 CL$0.585349 - -
Dec-27 2021 CL$0.586109 CL$0.564733 CL$0.592674 CL$0.56772 - -
Dec-26 2021 CL$0.568182 CL$0.559339 CL$0.570789 CL$0.569341 - -
Dec-25 2021 CL$0.5684 CL$0.561634 CL$0.572535 CL$0.562858 - -
Dec-24 2021 CL$0.56413 CL$0.560504 CL$0.573322 CL$0.568416 - -
Dec-23 2021 CL$0.567973 CL$0.546748 CL$0.572184 CL$0.554417 - -
Dec-22 2021 CL$0.554338 CL$0.549071 CL$0.564561 CL$0.54991 - -
Dec-21 2021 CL$0.550256 CL$0.538979 CL$0.555304 CL$0.543957 - -
Dec-20 2021 CL$0.543644 CL$0.526452 CL$0.554198 CL$0.55091 CL$17,329 -
Dec-19 2021 CL$0.550992 CL$0.548607 CL$0.564199 CL$0.556751 CL$17,564 -
Dec-18 2021 CL$0.556765 CL$0.539608 CL$0.559828 CL$0.547916 - -
Dec-17 2021 CL$0.548246 CL$0.534938 CL$0.557651 CL$0.547819 - -
Dec-16 2021 CL$0.547848 CL$0.547848 CL$0.566998 CL$0.562327 CL$21,550 -
Dec-15 2021 CL$0.562072 CL$0.525901 CL$0.574902 CL$0.539871 CL$22,115 -
Dec-14 2021 CL$0.526622 CL$0.524309 CL$0.574902 CL$0.535962 CL$942 -

Historical and market price analysis of Brainaut Defi (BRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 265 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.