Market Cap CN¥18.38T 3.21%
Volume 24h CN¥709.18B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 53 Seconds ago
Brainaut Defi BRN

Brainaut Defi (BRN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-28 2021 CN¥0.00437674 CN¥0.00437202 CN¥0.00449742 CN¥0.00449576 - -
Dec-27 2021 CN¥0.0045016 CN¥0.00433742 CN¥0.00455202 CN¥0.00436037 - -
Dec-26 2021 CN¥0.00436391 CN¥0.00429599 CN¥0.00438394 CN¥0.00437282 - -
Dec-25 2021 CN¥0.00436558 CN¥0.00431362 CN¥0.00439734 CN¥0.00432302 - -
Dec-24 2021 CN¥0.00433279 CN¥0.00430494 CN¥0.00440339 CN¥0.00436571 - -
Dec-23 2021 CN¥0.00436231 CN¥0.00419929 CN¥0.00439465 CN¥0.00425819 - -
Dec-22 2021 CN¥0.00425758 CN¥0.00421713 CN¥0.0043361 CN¥0.00422357 - -
Dec-21 2021 CN¥0.00422623 CN¥0.00413962 CN¥0.00426501 CN¥0.00417786 - -
Dec-20 2021 CN¥0.00417545 CN¥0.00404341 CN¥0.00425651 CN¥0.00423126 CN¥133 -
Dec-19 2021 CN¥0.00423188 CN¥0.00421356 CN¥0.00433332 CN¥0.00427611 CN¥135 -
Dec-18 2021 CN¥0.00427622 CN¥0.00414445 CN¥0.00429975 CN¥0.00420826 - -
Dec-17 2021 CN¥0.00421079 CN¥0.00410858 CN¥0.00428303 CN¥0.00420751 - -
Dec-16 2021 CN¥0.00420774 CN¥0.00420774 CN¥0.00435482 CN¥0.00431894 CN¥166 -
Dec-15 2021 CN¥0.00431698 CN¥0.00403917 CN¥0.00441553 CN¥0.00414647 CN¥170 -
Dec-14 2021 CN¥0.00404471 CN¥0.00402695 CN¥0.00441553 CN¥0.00411644 CN¥7 -

Historical and market price analysis of Brainaut Defi (BRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 265 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.