Market Cap AR$2,254.02T 3.51%
Volume 24h AR$89.75T -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 57 Seconds ago
Brainaut Defi BRN

Brainaut Defi (BRN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-28 2021 AR$0.531122 AR$0.53055 AR$0.545767 AR$0.545566 - -
Dec-27 2021 AR$0.546274 AR$0.526351 AR$0.552393 AR$0.529136 - -
Dec-26 2021 AR$0.529565 AR$0.521324 AR$0.531996 AR$0.530646 - -
Dec-25 2021 AR$0.529768 AR$0.523463 AR$0.533623 AR$0.524603 - -
Dec-24 2021 AR$0.525789 AR$0.522409 AR$0.534356 AR$0.529784 - -
Dec-23 2021 AR$0.529371 AR$0.509588 AR$0.533296 AR$0.516736 - -
Dec-22 2021 AR$0.516663 AR$0.511753 AR$0.526191 AR$0.512535 - -
Dec-21 2021 AR$0.512858 AR$0.502348 AR$0.517563 AR$0.506988 - -
Dec-20 2021 AR$0.506695 AR$0.490672 AR$0.516532 AR$0.513468 AR$16,151 -
Dec-19 2021 AR$0.513544 AR$0.511321 AR$0.525854 AR$0.518911 AR$16,370 -
Dec-18 2021 AR$0.518925 AR$0.502934 AR$0.521779 AR$0.510677 - -
Dec-17 2021 AR$0.510985 AR$0.498581 AR$0.519751 AR$0.510587 - -
Dec-16 2021 AR$0.510614 AR$0.510614 AR$0.528462 AR$0.524109 AR$20,085 -
Dec-15 2021 AR$0.523871 AR$0.490158 AR$0.535829 AR$0.503179 AR$20,612 -
Dec-14 2021 AR$0.49083 AR$0.488675 AR$0.535829 AR$0.499535 AR$878 -

Historical and market price analysis of Brainaut Defi (BRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 265 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.