Market Cap AU$3.85T 3.41%
Volume 24h AU$151.50B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Brainaut Defi BRN

Brainaut Defi (BRN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-28 2021 AU$0.00091615 AU$0.00091517 AU$0.00094141 AU$0.00094107 - -
Dec-27 2021 AU$0.00094229 AU$0.00090792 AU$0.00095284 AU$0.00091273 - -
Dec-26 2021 AU$0.00091347 AU$0.00089925 AU$0.00091766 AU$0.00091533 - -
Dec-25 2021 AU$0.00091382 AU$0.00090294 AU$0.00092047 AU$0.00090491 - -
Dec-24 2021 AU$0.00090695 AU$0.00090112 AU$0.00092173 AU$0.00091384 - -
Dec-23 2021 AU$0.00091313 AU$0.00087901 AU$0.0009199 AU$0.00089134 - -
Dec-22 2021 AU$0.00089121 AU$0.00088274 AU$0.00090765 AU$0.00088409 - -
Dec-21 2021 AU$0.00088465 AU$0.00086652 AU$0.00089276 AU$0.00087452 - -
Dec-20 2021 AU$0.00087402 AU$0.00084638 AU$0.00089099 AU$0.0008857 AU$28 -
Dec-19 2021 AU$0.00088583 AU$0.000882 AU$0.00090706 AU$0.00089509 AU$28 -
Dec-18 2021 AU$0.00089511 AU$0.00086753 AU$0.00090004 AU$0.00088089 - -
Dec-17 2021 AU$0.00088142 AU$0.00086002 AU$0.00089654 AU$0.00088073 - -
Dec-16 2021 AU$0.00088078 AU$0.00088078 AU$0.00091156 AU$0.00090406 AU$35 -
Dec-15 2021 AU$0.00090364 AU$0.00084549 AU$0.00092427 AU$0.00086795 AU$36 -
Dec-14 2021 AU$0.00084665 AU$0.00084293 AU$0.00092427 AU$0.00086167 AU$2 -

Historical and market price analysis of Brainaut Defi (BRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 265 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.