Market Cap Bs.92.80T 3.3%
Volume 24h Bs.3.73T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Brainaut Defi BRN

Brainaut Defi (BRN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-28 2021 Bs.0.022051 Bs.0.022027 Bs.0.022659 Bs.0.022651 - -
Dec-27 2021 Bs.0.02268 Bs.0.021853 Bs.0.022934 Bs.0.021969 - -
Dec-26 2021 Bs.0.021987 Bs.0.021644 Bs.0.022088 Bs.0.022031 - -
Dec-25 2021 Bs.0.021995 Bs.0.021733 Bs.0.022155 Bs.0.021781 - -
Dec-24 2021 Bs.0.02183 Bs.0.021689 Bs.0.022186 Bs.0.021996 - -
Dec-23 2021 Bs.0.021979 Bs.0.021157 Bs.0.022141 Bs.0.021454 - -
Dec-22 2021 Bs.0.021451 Bs.0.021247 Bs.0.021846 Bs.0.02128 - -
Dec-21 2021 Bs.0.021293 Bs.0.020857 Bs.0.021488 Bs.0.021049 - -
Dec-20 2021 Bs.0.021037 Bs.0.020372 Bs.0.021445 Bs.0.021318 Bs.671 -
Dec-19 2021 Bs.0.021321 Bs.0.021229 Bs.0.021832 Bs.0.021544 Bs.680 -
Dec-18 2021 Bs.0.021545 Bs.0.020881 Bs.0.021663 Bs.0.021202 - -
Dec-17 2021 Bs.0.021215 Bs.0.0207 Bs.0.021579 Bs.0.021199 - -
Dec-16 2021 Bs.0.0212 Bs.0.0212 Bs.0.021941 Bs.0.02176 Bs.834 -
Dec-15 2021 Bs.0.02175 Bs.0.02035 Bs.0.022247 Bs.0.020891 Bs.856 -
Dec-14 2021 Bs.0.020378 Bs.0.020289 Bs.0.022247 Bs.0.02074 Bs.36 -

Historical and market price analysis of Brainaut Defi (BRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 265 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.