Market Cap zł10.27T 2.62%
Volume 24h zł394.80B -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 28 Seconds ago
Brainaut Defi BRN

Brainaut Defi (BRN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-28 2021 zł0.00243126 zł0.00242864 zł0.0024983 zł0.00249738 - -
Dec-27 2021 zł0.00250062 zł0.00240942 zł0.00252863 zł0.00242217 - -
Dec-26 2021 zł0.00242413 zł0.00238641 zł0.00243526 zł0.00242908 - -
Dec-25 2021 zł0.00242506 zł0.0023962 zł0.00244271 zł0.00240142 - -
Dec-24 2021 zł0.00240685 zł0.00239138 zł0.00244607 zł0.00242513 - -
Dec-23 2021 zł0.00242325 zł0.00233269 zł0.00244121 zł0.00236541 - -
Dec-22 2021 zł0.00236507 zł0.0023426 zł0.00240869 zł0.00234618 - -
Dec-21 2021 zł0.00234765 zł0.00229954 zł0.00236919 zł0.00232078 - -
Dec-20 2021 zł0.00231944 zł0.0022461 zł0.00236447 zł0.00235045 zł74 -
Dec-19 2021 zł0.00235079 zł0.00234062 zł0.00240714 zł0.00237537 zł75 -
Dec-18 2021 zł0.00237543 zł0.00230223 zł0.00238849 zł0.00233767 - -
Dec-17 2021 zł0.00233908 zł0.0022823 zł0.00237921 zł0.00233726 - -
Dec-16 2021 zł0.00233738 zł0.00233738 zł0.00241908 zł0.00239916 zł92 -
Dec-15 2021 zł0.00239807 zł0.00224374 zł0.00245281 zł0.00230335 zł94 -
Dec-14 2021 zł0.00224682 zł0.00223695 zł0.00245281 zł0.00228667 zł4 -

Historical and market price analysis of Brainaut Defi (BRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 265 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.