Market Cap HK$19.88T 3.64%
Volume 24h HK$861.08B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Brainaut Defi BRN

Brainaut Defi (BRN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-28 2021 HK$0.00472471 HK$0.00471963 HK$0.00485499 HK$0.0048532 - -
Dec-27 2021 HK$0.0048595 HK$0.00468227 HK$0.00491394 HK$0.00470704 - -
Dec-26 2021 HK$0.00471087 HK$0.00463755 HK$0.00473249 HK$0.00472048 - -
Dec-25 2021 HK$0.00471267 HK$0.00465658 HK$0.00474696 HK$0.00466673 - -
Dec-24 2021 HK$0.00467727 HK$0.00464721 HK$0.00475349 HK$0.00471281 - -
Dec-23 2021 HK$0.00470914 HK$0.00453316 HK$0.00474405 HK$0.00459674 - -
Dec-22 2021 HK$0.00459609 HK$0.00455242 HK$0.00468085 HK$0.00455937 - -
Dec-21 2021 HK$0.00456224 HK$0.00446874 HK$0.0046041 HK$0.00451002 - -
Dec-20 2021 HK$0.00450742 HK$0.00436488 HK$0.00459492 HK$0.00456767 HK$144 -
Dec-19 2021 HK$0.00456834 HK$0.00454857 HK$0.00467785 HK$0.00461609 HK$146 -
Dec-18 2021 HK$0.00461621 HK$0.00447396 HK$0.0046416 HK$0.00454284 - -
Dec-17 2021 HK$0.00454558 HK$0.00443524 HK$0.00462356 HK$0.00454204 - -
Dec-16 2021 HK$0.00454228 HK$0.00454228 HK$0.00470105 HK$0.00466233 HK$179 -
Dec-15 2021 HK$0.00466021 HK$0.00436031 HK$0.00476659 HK$0.00447614 HK$183 -
Dec-14 2021 HK$0.00436629 HK$0.00434711 HK$0.00476659 HK$0.00444373 HK$8 -

Historical and market price analysis of Brainaut Defi (BRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 265 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.