Cap Mercado HK$18.56T
0.11%
Volumen 24h HK$588.05B
BTC % 50.5%
0.05%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-28 2021 | HK$0.00472607 | HK$0.00472099 | HK$0.00485639 | HK$0.0048546 | - | - |
Dec-27 2021 | HK$0.0048609 | HK$0.00468362 | HK$0.00491535 | HK$0.0047084 | - | - |
Dec-26 2021 | HK$0.00471222 | HK$0.00463889 | HK$0.00473385 | HK$0.00472184 | - | - |
Dec-25 2021 | HK$0.00471403 | HK$0.00465792 | HK$0.00474833 | HK$0.00466807 | - | - |
Dec-24 2021 | HK$0.00467862 | HK$0.00464854 | HK$0.00475485 | HK$0.00471416 | - | - |
Dec-23 2021 | HK$0.00471049 | HK$0.00453446 | HK$0.00474542 | HK$0.00459807 | - | - |
Dec-22 2021 | HK$0.00459741 | HK$0.00455373 | HK$0.00468219 | HK$0.00456069 | - | - |
Dec-21 2021 | HK$0.00456355 | HK$0.00447003 | HK$0.00460543 | HK$0.00451132 | - | - |
Dec-20 2021 | HK$0.00450872 | HK$0.00436614 | HK$0.00459625 | HK$0.00456898 | HK$144 | - |
Dec-19 2021 | HK$0.00456966 | HK$0.00454988 | HK$0.00467919 | HK$0.00461742 | HK$146 | - |
Dec-18 2021 | HK$0.00461754 | HK$0.00447525 | HK$0.00464294 | HK$0.00454415 | - | - |
Dec-17 2021 | HK$0.00454689 | HK$0.00443652 | HK$0.00462489 | HK$0.00454334 | - | - |
Dec-16 2021 | HK$0.00454359 | HK$0.00454359 | HK$0.0047024 | HK$0.00466367 | HK$179 | - |
Dec-15 2021 | HK$0.00466155 | HK$0.00436157 | HK$0.00476796 | HK$0.00447743 | HK$183 | - |
Dec-14 2021 | HK$0.00436754 | HK$0.00434836 | HK$0.00476796 | HK$0.00444501 | HK$8 | - |
Análisis de precios históricos y de mercado de Brainaut Defi (BRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 265 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.