Cap Mercado MX$39.85T
-3.07%
Volumen 24h MX$2.24T
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-28 2021 | MX$0.010148 | MX$0.010137 | MX$0.010427 | MX$0.010424 | - | - |
Dec-27 2021 | MX$0.010437 | MX$0.010056 | MX$0.010554 | MX$0.01011 | - | - |
Dec-26 2021 | MX$0.010118 | MX$0.00996084 | MX$0.010164 | MX$0.010138 | - | - |
Dec-25 2021 | MX$0.010122 | MX$0.010001 | MX$0.010195 | MX$0.010023 | - | - |
Dec-24 2021 | MX$0.010046 | MX$0.00998157 | MX$0.010209 | MX$0.010122 | - | - |
Dec-23 2021 | MX$0.010114 | MX$0.00973661 | MX$0.010189 | MX$0.00987318 | - | - |
Dec-22 2021 | MX$0.00987178 | MX$0.00977797 | MX$0.010053 | MX$0.00979292 | - | - |
Dec-21 2021 | MX$0.00979907 | MX$0.00959826 | MX$0.00988898 | MX$0.00968691 | - | - |
Dec-20 2021 | MX$0.00968133 | MX$0.00937518 | MX$0.00986928 | MX$0.00981074 | MX$309 | - |
Dec-19 2021 | MX$0.00981218 | MX$0.00976971 | MX$0.010047 | MX$0.00991474 | MX$313 | - |
Dec-18 2021 | MX$0.00991499 | MX$0.00960946 | MX$0.00996954 | MX$0.0097574 | - | - |
Dec-17 2021 | MX$0.00976328 | MX$0.0095263 | MX$0.00993078 | MX$0.00975568 | - | - |
Dec-16 2021 | MX$0.0097562 | MX$0.0097562 | MX$0.010097 | MX$0.010014 | MX$384 | - |
Dec-15 2021 | MX$0.010009 | MX$0.00936536 | MX$0.010237 | MX$0.00961415 | MX$394 | - |
Dec-14 2021 | MX$0.0093782 | MX$0.00933701 | MX$0.010237 | MX$0.00954452 | MX$17 | - |
Análisis de precios históricos y de mercado de Brainaut Defi (BRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 265 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.