Cap Mercado R$12.25T
0.37%
Volumen 24h R$422.62B
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-28 2021 | R$0.0031186 | R$0.00311524 | R$0.00320459 | R$0.00320341 | - | - |
Dec-27 2021 | R$0.00320757 | R$0.00309059 | R$0.0032435 | R$0.00310694 | - | - |
Dec-26 2021 | R$0.00310946 | R$0.00306107 | R$0.00312373 | R$0.00311581 | - | - |
Dec-25 2021 | R$0.00311065 | R$0.00307363 | R$0.00313329 | R$0.00308033 | - | - |
Dec-24 2021 | R$0.00308729 | R$0.00306744 | R$0.00313759 | R$0.00311074 | - | - |
Dec-23 2021 | R$0.00310832 | R$0.00299216 | R$0.00313137 | R$0.00303413 | - | - |
Dec-22 2021 | R$0.0030337 | R$0.00300487 | R$0.00308965 | R$0.00300947 | - | - |
Dec-21 2021 | R$0.00301136 | R$0.00294965 | R$0.00303899 | R$0.00297689 | - | - |
Dec-20 2021 | R$0.00297517 | R$0.00288109 | R$0.00303293 | R$0.00301494 | R$95 | - |
Dec-19 2021 | R$0.00301539 | R$0.00300233 | R$0.00308767 | R$0.0030469 | R$96 | - |
Dec-18 2021 | R$0.00304698 | R$0.00295309 | R$0.00306374 | R$0.00299855 | - | - |
Dec-17 2021 | R$0.00300036 | R$0.00292753 | R$0.00305183 | R$0.00299802 | - | - |
Dec-16 2021 | R$0.00299818 | R$0.00299818 | R$0.00310298 | R$0.00307742 | R$118 | - |
Dec-15 2021 | R$0.00307602 | R$0.00287807 | R$0.00314624 | R$0.00295453 | R$121 | - |
Dec-14 2021 | R$0.00288202 | R$0.00286936 | R$0.00314624 | R$0.00293313 | R$5 | - |
Análisis de precios históricos y de mercado de Brainaut Defi (BRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 265 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.