Market Cap Rp40,601.02T 3.41%
Volume 24h Rp1,596.90T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 36 Seconds ago
Brainaut Defi BRN

Brainaut Defi (BRN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-28 2021 Rp9.657 Rp9.646 Rp9.923 Rp9.919 - -
Dec-27 2021 Rp9.932 Rp9.570 Rp10.04 Rp9.621 - -
Dec-26 2021 Rp9.628 Rp9.479 Rp9.673 Rp9.648 - -
Dec-25 2021 Rp9.632 Rp9.517 Rp9.702 Rp9.538 - -
Dec-24 2021 Rp9.560 Rp9.498 Rp9.715 Rp9.632 - -
Dec-23 2021 Rp9.625 Rp9.265 Rp9.696 Rp9.395 - -
Dec-22 2021 Rp9.394 Rp9.304 Rp9.567 Rp9.319 - -
Dec-21 2021 Rp9.325 Rp9.133 Rp9.410 Rp9.218 - -
Dec-20 2021 Rp9.213 Rp8.921 Rp9.391 Rp9.336 Rp293,664 -
Dec-19 2021 Rp9.337 Rp9.297 Rp9.561 Rp9.435 Rp297,657 -
Dec-18 2021 Rp9.435 Rp9.144 Rp9.487 Rp9.285 - -
Dec-17 2021 Rp9.291 Rp9.065 Rp9.450 Rp9.283 - -
Dec-16 2021 Rp9.284 Rp9.284 Rp9.608 Rp9.529 Rp365,204 -
Dec-15 2021 Rp9.525 Rp8.912 Rp9.742 Rp9.149 Rp374,785 -
Dec-14 2021 Rp8.924 Rp8.885 Rp9.742 Rp9.082 Rp15,969 -

Historical and market price analysis of Brainaut Defi (BRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 265 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.