Market Cap Tk278.27T 3.39%
Volume 24h Tk10.90T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Brainaut Defi BRN

Brainaut Defi (BRN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-28 2021 Tk0.066187 Tk0.066115 Tk0.068012 Tk0.067987 - -
Dec-27 2021 Tk0.068075 Tk0.065592 Tk0.068837 Tk0.065939 - -
Dec-26 2021 Tk0.065993 Tk0.064966 Tk0.066296 Tk0.066127 - -
Dec-25 2021 Tk0.066018 Tk0.065232 Tk0.066498 Tk0.065374 - -
Dec-24 2021 Tk0.065522 Tk0.065101 Tk0.06659 Tk0.06602 - -
Dec-23 2021 Tk0.065969 Tk0.063503 Tk0.066458 Tk0.064394 - -
Dec-22 2021 Tk0.064385 Tk0.063773 Tk0.065572 Tk0.063871 - -
Dec-21 2021 Tk0.063911 Tk0.062601 Tk0.064497 Tk0.063179 - -
Dec-20 2021 Tk0.063143 Tk0.061146 Tk0.064369 Tk0.063987 Tk2,013 -
Dec-19 2021 Tk0.063996 Tk0.063719 Tk0.06553 Tk0.064665 Tk2,040 -
Dec-18 2021 Tk0.064667 Tk0.062674 Tk0.065022 Tk0.063639 - -
Dec-17 2021 Tk0.063677 Tk0.062132 Tk0.06477 Tk0.063628 - -
Dec-16 2021 Tk0.063631 Tk0.063631 Tk0.065855 Tk0.065313 Tk2,503 -
Dec-15 2021 Tk0.065283 Tk0.061082 Tk0.066773 Tk0.062705 Tk2,569 -
Dec-14 2021 Tk0.061166 Tk0.060897 Tk0.066773 Tk0.06225 Tk109 -

Historical and market price analysis of Brainaut Defi (BRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 265 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.