Market Cap CA$3.49T 2.62%
Volume 24h CA$134.26B -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Brainaut Defi BRN

Brainaut Defi (BRN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-28 2021 CA$0.00082679 CA$0.0008259 CA$0.00084958 CA$0.00084927 - -
Dec-27 2021 CA$0.00085037 CA$0.00081936 CA$0.0008599 CA$0.0008237 - -
Dec-26 2021 CA$0.00082436 CA$0.00081153 CA$0.00082815 CA$0.00082605 - -
Dec-25 2021 CA$0.00082468 CA$0.00081487 CA$0.00083068 CA$0.00081664 - -
Dec-24 2021 CA$0.00081849 CA$0.00081322 CA$0.00083182 CA$0.0008247 - -
Dec-23 2021 CA$0.00082406 CA$0.00079327 CA$0.00083017 CA$0.00080439 - -
Dec-22 2021 CA$0.00080428 CA$0.00079664 CA$0.00081911 CA$0.00079785 - -
Dec-21 2021 CA$0.00079836 CA$0.00078199 CA$0.00080568 CA$0.00078922 - -
Dec-20 2021 CA$0.00078876 CA$0.00076382 CA$0.00080408 CA$0.00079931 CA$25 -
Dec-19 2021 CA$0.00079942 CA$0.00079596 CA$0.00081859 CA$0.00080778 CA$25 -
Dec-18 2021 CA$0.0008078 CA$0.00078291 CA$0.00081224 CA$0.00079496 - -
Dec-17 2021 CA$0.00079544 CA$0.00077613 CA$0.00080909 CA$0.00079482 - -
Dec-16 2021 CA$0.00079486 CA$0.00079486 CA$0.00082265 CA$0.00081587 CA$31 -
Dec-15 2021 CA$0.0008155 CA$0.00076302 CA$0.00083411 CA$0.00078329 CA$32 -
Dec-14 2021 CA$0.00076407 CA$0.00076071 CA$0.00083411 CA$0.00077762 CA$1 -

Historical and market price analysis of Brainaut Defi (BRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 265 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.