Market Cap zł10.09T 2.79%
Volume 24h zł431.50B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
BQT BQTX

BQT (BQTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-22 2022 zł0.00504153 zł0.00504153 zł0.00504153 zł0.00504153 - -
Aug-21 2022 zł0.00504153 zł0.00504153 zł0.00504153 zł0.00504153 - -
Aug-20 2022 zł0.00504153 zł0.00504153 zł0.00504153 zł0.00504153 - -
Aug-19 2022 zł0.00504153 zł0.00504153 zł0.00504153 zł0.00504153 - -
Aug-18 2022 zł0.00504153 zł0.00504153 zł0.00504153 zł0.00504153 - -
Aug-17 2022 zł0.00504153 zł0.00504153 zł0.00504153 zł0.00504153 - -
Aug-16 2022 zł0.00504153 zł0.00504143 zł0.00504239 zł0.0050416 - -
Aug-15 2022 zł0.00504162 zł0.00486304 zł0.0057351 zł0.0050606 zł77 -
Aug-14 2022 zł0.00506066 zł0.00486448 zł0.00582541 zł0.0051675 zł180 -
Aug-13 2022 zł0.00516754 zł0.00510474 zł0.00583968 zł0.00579393 zł185 -
Aug-12 2022 zł0.00579389 zł0.0048644 zł0.00584594 zł0.00505099 zł207 -
Aug-11 2022 zł0.00505102 zł0.00495841 zł0.00584132 zł0.00567771 zł177 -
Aug-10 2022 zł0.00567772 zł0.0048746 zł0.005835 zł0.00511482 zł201 -
Aug-09 2022 zł0.00511484 zł0.00484725 zł0.00551587 zł0.00546142 zł181 -
Aug-08 2022 zł0.00546146 zł0.00532172 zł0.00583434 zł0.00539337 zł192 -

Historical and market price analysis of BQT (BQTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1193 days, from day 01-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.