Market Cap AU$3.81T 0.27%
Volume 24h AU$169.63B -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 58 Seconds ago
BQT BQTX

BQT (BQTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-22 2022 AU$0.00191447 AU$0.00191447 AU$0.00191447 AU$0.00191447 - -
Aug-21 2022 AU$0.00191447 AU$0.00191447 AU$0.00191447 AU$0.00191447 - -
Aug-20 2022 AU$0.00191447 AU$0.00191447 AU$0.00191447 AU$0.00191447 - -
Aug-19 2022 AU$0.00191447 AU$0.00191447 AU$0.00191447 AU$0.00191447 - -
Aug-18 2022 AU$0.00191447 AU$0.00191447 AU$0.00191447 AU$0.00191447 - -
Aug-17 2022 AU$0.00191447 AU$0.00191447 AU$0.00191447 AU$0.00191447 - -
Aug-16 2022 AU$0.00191447 AU$0.00191443 AU$0.00191479 AU$0.00191449 - -
Aug-15 2022 AU$0.0019145 AU$0.00184669 AU$0.00217785 AU$0.00192171 AU$29 -
Aug-14 2022 AU$0.00192173 AU$0.00184724 AU$0.00221214 AU$0.00196231 AU$68 -
Aug-13 2022 AU$0.00196232 AU$0.00193847 AU$0.00221756 AU$0.00220019 AU$70 -
Aug-12 2022 AU$0.00220017 AU$0.00184721 AU$0.00221993 AU$0.00191806 AU$79 -
Aug-11 2022 AU$0.00191807 AU$0.00188291 AU$0.00221818 AU$0.00215605 AU$67 -
Aug-10 2022 AU$0.00215606 AU$0.00185108 AU$0.00221578 AU$0.0019423 AU$77 -
Aug-09 2022 AU$0.00194231 AU$0.00184069 AU$0.00209459 AU$0.00207392 AU$69 -
Aug-08 2022 AU$0.00207394 AU$0.00202087 AU$0.00221553 AU$0.00204808 AU$73 -

Historical and market price analysis of BQT (BQTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1193 days, from day 01-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.