Market Cap MX$42.53T 0.37%
Volume 24h MX$1.92T -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
BQT BQTX

BQT (BQTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-22 2022 MX$0.021465 MX$0.021465 MX$0.021465 MX$0.021465 - -
Aug-21 2022 MX$0.021465 MX$0.021465 MX$0.021465 MX$0.021465 - -
Aug-20 2022 MX$0.021465 MX$0.021465 MX$0.021465 MX$0.021465 - -
Aug-19 2022 MX$0.021465 MX$0.021465 MX$0.021465 MX$0.021465 - -
Aug-18 2022 MX$0.021465 MX$0.021465 MX$0.021465 MX$0.021465 - -
Aug-17 2022 MX$0.021465 MX$0.021465 MX$0.021465 MX$0.021465 - -
Aug-16 2022 MX$0.021465 MX$0.021465 MX$0.021469 MX$0.021466 - -
Aug-15 2022 MX$0.021466 MX$0.020705 MX$0.024418 MX$0.021547 MX$326 -
Aug-14 2022 MX$0.021547 MX$0.020711 MX$0.024803 MX$0.022002 MX$765 -
Aug-13 2022 MX$0.022002 MX$0.021734 MX$0.024864 MX$0.024669 MX$789 -
Aug-12 2022 MX$0.024669 MX$0.020711 MX$0.02489 MX$0.021506 MX$881 -
Aug-11 2022 MX$0.021506 MX$0.021111 MX$0.024871 MX$0.024174 MX$755 -
Aug-10 2022 MX$0.024174 MX$0.020755 MX$0.024844 MX$0.021777 MX$858 -
Aug-09 2022 MX$0.021777 MX$0.020638 MX$0.023485 MX$0.023253 MX$772 -
Aug-08 2022 MX$0.023253 MX$0.022658 MX$0.024841 MX$0.022963 MX$818 -

Historical and market price analysis of BQT (BQTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1193 days, from day 01-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.