Market Cap Bs.90.95T 2.09%
Volume 24h Bs.3.87T -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 4 Seconds ago
BQT BQTX

BQT (BQTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-22 2022 Bs.0.045505 Bs.0.045505 Bs.0.045505 Bs.0.045505 - -
Aug-21 2022 Bs.0.045505 Bs.0.045505 Bs.0.045505 Bs.0.045505 - -
Aug-20 2022 Bs.0.045505 Bs.0.045505 Bs.0.045505 Bs.0.045505 - -
Aug-19 2022 Bs.0.045505 Bs.0.045505 Bs.0.045505 Bs.0.045505 - -
Aug-18 2022 Bs.0.045505 Bs.0.045505 Bs.0.045505 Bs.0.045505 - -
Aug-17 2022 Bs.0.045505 Bs.0.045505 Bs.0.045505 Bs.0.045505 - -
Aug-16 2022 Bs.0.045505 Bs.0.045504 Bs.0.045512 Bs.0.045505 - -
Aug-15 2022 Bs.0.045506 Bs.0.043894 Bs.0.051765 Bs.0.045677 Bs.691 -
Aug-14 2022 Bs.0.045677 Bs.0.043907 Bs.0.05258 Bs.0.046642 Bs.1,622 -
Aug-13 2022 Bs.0.046642 Bs.0.046075 Bs.0.052709 Bs.0.052296 Bs.1,672 -
Aug-12 2022 Bs.0.052296 Bs.0.043906 Bs.0.052765 Bs.0.04559 Bs.1,867 -
Aug-11 2022 Bs.0.04559 Bs.0.044755 Bs.0.052724 Bs.0.051247 Bs.1,600 -
Aug-10 2022 Bs.0.051247 Bs.0.043998 Bs.0.052667 Bs.0.046166 Bs.1,819 -
Aug-09 2022 Bs.0.046167 Bs.0.043751 Bs.0.049786 Bs.0.049295 Bs.1,637 -
Aug-08 2022 Bs.0.049295 Bs.0.048034 Bs.0.052661 Bs.0.04868 Bs.1,734 -

Historical and market price analysis of BQT (BQTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1193 days, from day 01-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.