Market Cap CN¥18.07T 2.15%
Volume 24h CN¥774.85B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 19 Seconds ago
BQT BQTX

BQT (BQTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-22 2022 CN¥0.00906361 CN¥0.00906361 CN¥0.00906361 CN¥0.00906361 - -
Aug-21 2022 CN¥0.00906361 CN¥0.00906361 CN¥0.00906361 CN¥0.00906361 - -
Aug-20 2022 CN¥0.00906361 CN¥0.00906361 CN¥0.00906361 CN¥0.00906361 - -
Aug-19 2022 CN¥0.00906361 CN¥0.00906361 CN¥0.00906361 CN¥0.00906361 - -
Aug-18 2022 CN¥0.00906361 CN¥0.00906361 CN¥0.00906361 CN¥0.00906361 - -
Aug-17 2022 CN¥0.00906361 CN¥0.00906361 CN¥0.00906361 CN¥0.00906361 - -
Aug-16 2022 CN¥0.00906361 CN¥0.00906344 CN¥0.00906516 CN¥0.00906374 - -
Aug-15 2022 CN¥0.00906379 CN¥0.00874273 CN¥0.01031 CN¥0.00909791 CN¥138 -
Aug-14 2022 CN¥0.009098 CN¥0.00874532 CN¥0.010472 CN¥0.00929009 CN¥323 -
Aug-13 2022 CN¥0.00929017 CN¥0.00917727 CN¥0.010498 CN¥0.010416 CN¥333 -
Aug-12 2022 CN¥0.010416 CN¥0.00874518 CN¥0.010509 CN¥0.00908064 CN¥372 -
Aug-11 2022 CN¥0.00908068 CN¥0.00891419 CN¥0.010501 CN¥0.010207 CN¥319 -
Aug-10 2022 CN¥0.010207 CN¥0.00876351 CN¥0.01049 CN¥0.00919538 CN¥362 -
Aug-09 2022 CN¥0.00919542 CN¥0.00871435 CN¥0.00991638 CN¥0.0098185 CN¥326 -
Aug-08 2022 CN¥0.00981857 CN¥0.00956734 CN¥0.010488 CN¥0.00969615 CN¥345 -

Historical and market price analysis of BQT (BQTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1193 days, from day 01-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.