Market Cap CL$2,346.70T -0.42%
Volume 24h CL$107.13T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
BQT BQTX

BQT (BQTX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-22 2022 CL$1.1863 CL$1.1863 CL$1.1863 CL$1.1863 - -
Aug-21 2022 CL$1.1863 CL$1.1863 CL$1.1863 CL$1.1863 - -
Aug-20 2022 CL$1.1863 CL$1.1863 CL$1.1863 CL$1.1863 - -
Aug-19 2022 CL$1.1863 CL$1.1863 CL$1.1863 CL$1.1863 - -
Aug-18 2022 CL$1.1863 CL$1.1863 CL$1.1863 CL$1.1863 - -
Aug-17 2022 CL$1.1863 CL$1.1863 CL$1.1863 CL$1.1863 - -
Aug-16 2022 CL$1.1863 CL$1.1862 CL$1.1865 CL$1.1863 - -
Aug-15 2022 CL$1.1863 CL$1.1443 CL$1.3495 CL$1.1908 CL$18,009 -
Aug-14 2022 CL$1.1908 CL$1.1446 CL$1.3707 CL$1.2159 CL$42,287 -
Aug-13 2022 CL$1.2159 CL$1.2011 CL$1.3741 CL$1.3633 CL$43,596 -
Aug-12 2022 CL$1.3633 CL$1.1446 CL$1.3756 CL$1.1885 CL$48,679 -
Aug-11 2022 CL$1.1885 CL$1.1667 CL$1.3745 CL$1.3360 CL$41,699 -
Aug-10 2022 CL$1.3360 CL$1.1470 CL$1.3730 CL$1.2035 CL$47,409 -
Aug-09 2022 CL$1.2035 CL$1.1406 CL$1.2979 CL$1.2851 CL$42,686 -
Aug-08 2022 CL$1.2851 CL$1.2522 CL$1.3728 CL$1.2691 CL$45,208 -

Historical and market price analysis of BQT (BQTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1193 days, from day 01-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.