Market Cap CHF2.25T -1.23%
Volume 24h CHF104.03B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
BQT BQTX

BQT (BQTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-22 2022 CHF0.00114443 CHF0.00114443 CHF0.00114443 CHF0.00114443 - -
Aug-21 2022 CHF0.00114443 CHF0.00114443 CHF0.00114443 CHF0.00114443 - -
Aug-20 2022 CHF0.00114443 CHF0.00114443 CHF0.00114443 CHF0.00114443 - -
Aug-19 2022 CHF0.00114443 CHF0.00114443 CHF0.00114443 CHF0.00114443 - -
Aug-18 2022 CHF0.00114443 CHF0.00114443 CHF0.00114443 CHF0.00114443 - -
Aug-17 2022 CHF0.00114443 CHF0.00114443 CHF0.00114443 CHF0.00114443 - -
Aug-16 2022 CHF0.00114443 CHF0.00114441 CHF0.00114463 CHF0.00114445 - -
Aug-15 2022 CHF0.00114445 CHF0.00110391 CHF0.00130187 CHF0.00114876 CHF17 -
Aug-14 2022 CHF0.00114877 CHF0.00110424 CHF0.00132237 CHF0.00117303 CHF41 -
Aug-13 2022 CHF0.00117304 CHF0.00115878 CHF0.00132561 CHF0.00131523 CHF42 -
Aug-12 2022 CHF0.00131522 CHF0.00110422 CHF0.00132703 CHF0.00114658 CHF47 -
Aug-11 2022 CHF0.00114659 CHF0.00112556 CHF0.00132598 CHF0.00128884 CHF40 -
Aug-10 2022 CHF0.00128885 CHF0.00110654 CHF0.00132455 CHF0.00116107 CHF46 -
Aug-09 2022 CHF0.00116107 CHF0.00110033 CHF0.00125211 CHF0.00123975 CHF41 -
Aug-08 2022 CHF0.00123976 CHF0.00120804 CHF0.0013244 CHF0.0012243 CHF44 -

Historical and market price analysis of BQT (BQTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1193 days, from day 01-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.