Market Cap AR$2,143.17T -1.7%
Volume 24h AR$93.51T -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
BQT BQTX

BQT (BQTX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-22 2022 AR$1.0933 AR$1.0933 AR$1.0933 AR$1.0933 - -
Aug-21 2022 AR$1.0933 AR$1.0933 AR$1.0933 AR$1.0933 - -
Aug-20 2022 AR$1.0933 AR$1.0933 AR$1.0933 AR$1.0933 - -
Aug-19 2022 AR$1.0933 AR$1.0933 AR$1.0933 AR$1.0933 - -
Aug-18 2022 AR$1.0933 AR$1.0933 AR$1.0933 AR$1.0933 - -
Aug-17 2022 AR$1.0933 AR$1.0933 AR$1.0933 AR$1.0933 - -
Aug-16 2022 AR$1.0933 AR$1.0933 AR$1.0935 AR$1.0933 - -
Aug-15 2022 AR$1.0933 AR$1.0546 AR$1.2437 AR$1.0974 AR$16,598 -
Aug-14 2022 AR$1.0975 AR$1.0549 AR$1.2633 AR$1.1206 AR$38,974 -
Aug-13 2022 AR$1.1206 AR$1.1070 AR$1.2664 AR$1.2565 AR$40,180 -
Aug-12 2022 AR$1.2565 AR$1.0549 AR$1.2678 AR$1.0954 AR$44,865 -
Aug-11 2022 AR$1.0954 AR$1.0753 AR$1.2668 AR$1.2313 AR$38,432 -
Aug-10 2022 AR$1.2313 AR$1.0571 AR$1.2654 AR$1.1092 AR$43,693 -
Aug-09 2022 AR$1.1092 AR$1.0512 AR$1.1962 AR$1.1844 AR$39,341 -
Aug-08 2022 AR$1.1844 AR$1.1541 AR$1.2652 AR$1.1696 AR$41,666 -

Historical and market price analysis of BQT (BQTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1193 days, from day 01-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.