Market Cap CA$3.39T 0.09%
Volume 24h CA$154.47B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 5 Seconds ago
BQT BQTX

BQT (BQTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-22 2022 CA$0.00171143 CA$0.00171143 CA$0.00171143 CA$0.00171143 - -
Aug-21 2022 CA$0.00171143 CA$0.00171143 CA$0.00171143 CA$0.00171143 - -
Aug-20 2022 CA$0.00171143 CA$0.00171143 CA$0.00171143 CA$0.00171143 - -
Aug-19 2022 CA$0.00171143 CA$0.00171143 CA$0.00171143 CA$0.00171143 - -
Aug-18 2022 CA$0.00171143 CA$0.00171143 CA$0.00171143 CA$0.00171143 - -
Aug-17 2022 CA$0.00171143 CA$0.00171143 CA$0.00171143 CA$0.00171143 - -
Aug-16 2022 CA$0.00171143 CA$0.0017114 CA$0.00171172 CA$0.00171146 - -
Aug-15 2022 CA$0.00171146 CA$0.00165084 CA$0.00194688 CA$0.00171791 CA$26 -
Aug-14 2022 CA$0.00171793 CA$0.00165133 CA$0.00197754 CA$0.0017542 CA$61 -
Aug-13 2022 CA$0.00175421 CA$0.00173289 CA$0.00198238 CA$0.00196685 CA$63 -
Aug-12 2022 CA$0.00196684 CA$0.0016513 CA$0.0019845 CA$0.00171465 CA$70 -
Aug-11 2022 CA$0.00171465 CA$0.00168322 CA$0.00198294 CA$0.0019274 CA$60 -
Aug-10 2022 CA$0.0019274 CA$0.00165476 CA$0.00198079 CA$0.00173631 CA$68 -
Aug-09 2022 CA$0.00173632 CA$0.00164548 CA$0.00187245 CA$0.00185397 CA$62 -
Aug-08 2022 CA$0.00185399 CA$0.00180655 CA$0.00198057 CA$0.00183087 CA$65 -

Historical and market price analysis of BQT (BQTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1193 days, from day 01-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.