Market Cap HK$19.65T 1.5%
Volume 24h HK$794.88B -23.25%
BTC % 50.16% -1.23%
ETH % 16.1% 3.97%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
BQT BQTX

BQT (BQTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-22 2022 HK$0.00979258 HK$0.00979258 HK$0.00979258 HK$0.00979258 - -
Aug-21 2022 HK$0.00979258 HK$0.00979258 HK$0.00979258 HK$0.00979258 - -
Aug-20 2022 HK$0.00979258 HK$0.00979258 HK$0.00979258 HK$0.00979258 - -
Aug-19 2022 HK$0.00979258 HK$0.00979258 HK$0.00979258 HK$0.00979258 - -
Aug-18 2022 HK$0.00979258 HK$0.00979258 HK$0.00979258 HK$0.00979258 - -
Aug-17 2022 HK$0.00979258 HK$0.00979258 HK$0.00979258 HK$0.00979258 - -
Aug-16 2022 HK$0.00979258 HK$0.00979239 HK$0.00979425 HK$0.00979272 - -
Aug-15 2022 HK$0.00979277 HK$0.00944589 HK$0.011139 HK$0.00982963 HK$149 -
Aug-14 2022 HK$0.00982974 HK$0.00944869 HK$0.011315 HK$0.010037 HK$349 -
Aug-13 2022 HK$0.010037 HK$0.00991538 HK$0.011342 HK$0.011254 HK$360 -
Aug-12 2022 HK$0.011253 HK$0.00944854 HK$0.011355 HK$0.00981097 HK$402 -
Aug-11 2022 HK$0.00981102 HK$0.00963115 HK$0.011346 HK$0.011028 HK$344 -
Aug-10 2022 HK$0.011028 HK$0.00946834 HK$0.011333 HK$0.00993495 HK$391 -
Aug-09 2022 HK$0.009935 HK$0.00941523 HK$0.010713 HK$0.010608 HK$352 -
Aug-08 2022 HK$0.010608 HK$0.010336 HK$0.011332 HK$0.010476 HK$373 -

Historical and market price analysis of BQT (BQTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1193 days, from day 01-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.