Market Cap RM11.90T 0.93%
Volume 24h RM493.48B -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
BQT BQTX

BQT (BQTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-22 2022 RM0.00596623 RM0.00596623 RM0.00596623 RM0.00596623 - -
Aug-21 2022 RM0.00596623 RM0.00596623 RM0.00596623 RM0.00596623 - -
Aug-20 2022 RM0.00596623 RM0.00596623 RM0.00596623 RM0.00596623 - -
Aug-19 2022 RM0.00596623 RM0.00596623 RM0.00596623 RM0.00596623 - -
Aug-18 2022 RM0.00596623 RM0.00596623 RM0.00596623 RM0.00596623 - -
Aug-17 2022 RM0.00596623 RM0.00596623 RM0.00596623 RM0.00596623 - -
Aug-16 2022 RM0.00596623 RM0.00596611 RM0.00596724 RM0.00596631 - -
Aug-15 2022 RM0.00596634 RM0.005755 RM0.00678702 RM0.0059888 RM91 -
Aug-14 2022 RM0.00598887 RM0.00575671 RM0.00689389 RM0.00611531 RM213 -
Aug-13 2022 RM0.00611536 RM0.00604104 RM0.00691077 RM0.00685663 RM219 -
Aug-12 2022 RM0.00685659 RM0.00575661 RM0.00691818 RM0.00597743 RM245 -
Aug-11 2022 RM0.00597746 RM0.00586787 RM0.00691271 RM0.00671909 RM210 -
Aug-10 2022 RM0.0067191 RM0.00576868 RM0.00690524 RM0.00605297 RM238 -
Aug-09 2022 RM0.00605299 RM0.00573632 RM0.00652757 RM0.00646314 RM215 -
Aug-08 2022 RM0.00646319 RM0.00629781 RM0.00690446 RM0.0063826 RM227 -

Historical and market price analysis of BQT (BQTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1193 days, from day 01-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.