Market Cap Tk275.08T 2.09%
Volume 24h Tk11.71T -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 49 Seconds ago
BQT BQTX

BQT (BQTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-22 2022 Tk0.137627 Tk0.137627 Tk0.137627 Tk0.137627 - -
Aug-21 2022 Tk0.137627 Tk0.137627 Tk0.137627 Tk0.137627 - -
Aug-20 2022 Tk0.137627 Tk0.137627 Tk0.137627 Tk0.137627 - -
Aug-19 2022 Tk0.137627 Tk0.137627 Tk0.137627 Tk0.137627 - -
Aug-18 2022 Tk0.137627 Tk0.137627 Tk0.137627 Tk0.137627 - -
Aug-17 2022 Tk0.137627 Tk0.137627 Tk0.137627 Tk0.137627 - -
Aug-16 2022 Tk0.137627 Tk0.137625 Tk0.137651 Tk0.137629 - -
Aug-15 2022 Tk0.13763 Tk0.132755 Tk0.156561 Tk0.138148 Tk2,089 -
Aug-14 2022 Tk0.13815 Tk0.132794 Tk0.159027 Tk0.141066 Tk4,906 -
Aug-13 2022 Tk0.141068 Tk0.139353 Tk0.159416 Tk0.158167 Tk5,058 -
Aug-12 2022 Tk0.158166 Tk0.132792 Tk0.159587 Tk0.137886 Tk5,647 -
Aug-11 2022 Tk0.137887 Tk0.135359 Tk0.159461 Tk0.154994 Tk4,838 -
Aug-10 2022 Tk0.154995 Tk0.13307 Tk0.159288 Tk0.139628 Tk5,500 -
Aug-09 2022 Tk0.139629 Tk0.132324 Tk0.150576 Tk0.14909 Tk4,952 -
Aug-08 2022 Tk0.149091 Tk0.145276 Tk0.15927 Tk0.147232 Tk5,245 -

Historical and market price analysis of BQT (BQTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1193 days, from day 01-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.