Market Cap R46.03T -1.44%
Volume 24h R1.95T -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 21 Seconds ago
BQT BQTX

BQT (BQTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-22 2022 R0.023492 R0.023492 R0.023492 R0.023492 - -
Aug-21 2022 R0.023492 R0.023492 R0.023492 R0.023492 - -
Aug-20 2022 R0.023492 R0.023492 R0.023492 R0.023492 - -
Aug-19 2022 R0.023492 R0.023492 R0.023492 R0.023492 - -
Aug-18 2022 R0.023492 R0.023492 R0.023492 R0.023492 - -
Aug-17 2022 R0.023492 R0.023492 R0.023492 R0.023492 - -
Aug-16 2022 R0.023492 R0.023491 R0.023496 R0.023492 - -
Aug-15 2022 R0.023492 R0.02266 R0.026724 R0.023581 R357 -
Aug-14 2022 R0.023581 R0.022667 R0.027145 R0.024079 R837 -
Aug-13 2022 R0.024079 R0.023786 R0.027211 R0.026998 R863 -
Aug-12 2022 R0.026998 R0.022666 R0.02724 R0.023536 R964 -
Aug-11 2022 R0.023536 R0.023105 R0.027219 R0.026456 R826 -
Aug-10 2022 R0.026456 R0.022714 R0.027189 R0.023833 R939 -
Aug-09 2022 R0.023833 R0.022587 R0.025702 R0.025448 R845 -
Aug-08 2022 R0.025449 R0.024797 R0.027186 R0.025131 R895 -

Historical and market price analysis of BQT (BQTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1193 days, from day 01-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.