Market Cap NZ$4.20T 2.05%
Volume 24h NZ$179.27B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
BQT BQTX

BQT (BQTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-22 2022 NZ$0.00210627 NZ$0.00210627 NZ$0.00210627 NZ$0.00210627 - -
Aug-21 2022 NZ$0.00210627 NZ$0.00210627 NZ$0.00210627 NZ$0.00210627 - -
Aug-20 2022 NZ$0.00210627 NZ$0.00210627 NZ$0.00210627 NZ$0.00210627 - -
Aug-19 2022 NZ$0.00210627 NZ$0.00210627 NZ$0.00210627 NZ$0.00210627 - -
Aug-18 2022 NZ$0.00210627 NZ$0.00210627 NZ$0.00210627 NZ$0.00210627 - -
Aug-17 2022 NZ$0.00210627 NZ$0.00210627 NZ$0.00210627 NZ$0.00210627 - -
Aug-16 2022 NZ$0.00210627 NZ$0.00210623 NZ$0.00210663 NZ$0.0021063 - -
Aug-15 2022 NZ$0.00210631 NZ$0.0020317 NZ$0.00239604 NZ$0.00211424 NZ$32 -
Aug-14 2022 NZ$0.00211426 NZ$0.0020323 NZ$0.00243377 NZ$0.0021589 NZ$75 -
Aug-13 2022 NZ$0.00215892 NZ$0.00213268 NZ$0.00243973 NZ$0.00242061 NZ$77 -
Aug-12 2022 NZ$0.0024206 NZ$0.00203227 NZ$0.00244234 NZ$0.00211023 NZ$86 -
Aug-11 2022 NZ$0.00211024 NZ$0.00207155 NZ$0.00244041 NZ$0.00237206 NZ$74 -
Aug-10 2022 NZ$0.00237206 NZ$0.00203653 NZ$0.00243777 NZ$0.00213689 NZ$84 -
Aug-09 2022 NZ$0.0021369 NZ$0.00202511 NZ$0.00230444 NZ$0.0022817 NZ$76 -
Aug-08 2022 NZ$0.00228171 NZ$0.00222333 NZ$0.0024375 NZ$0.00225326 NZ$80 -

Historical and market price analysis of BQT (BQTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1193 days, from day 01-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.