Cap Mercado NZ$4.05T
2.26%
Volumen 24h NZ$183.71B
33.74%
BTC % 51.06%
1.09%
ETH % 14.74%
0%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-22 2022 | NZ$0.00208106 | NZ$0.00208106 | NZ$0.00208106 | NZ$0.00208106 | - | - |
Aug-21 2022 | NZ$0.00208106 | NZ$0.00208106 | NZ$0.00208106 | NZ$0.00208106 | - | - |
Aug-20 2022 | NZ$0.00208106 | NZ$0.00208106 | NZ$0.00208106 | NZ$0.00208106 | - | - |
Aug-19 2022 | NZ$0.00208106 | NZ$0.00208106 | NZ$0.00208106 | NZ$0.00208106 | - | - |
Aug-18 2022 | NZ$0.00208106 | NZ$0.00208106 | NZ$0.00208106 | NZ$0.00208106 | - | - |
Aug-17 2022 | NZ$0.00208106 | NZ$0.00208106 | NZ$0.00208106 | NZ$0.00208106 | - | - |
Aug-16 2022 | NZ$0.00208106 | NZ$0.00208102 | NZ$0.00208142 | NZ$0.00208109 | - | - |
Aug-15 2022 | NZ$0.0020811 | NZ$0.00200739 | NZ$0.00236736 | NZ$0.00208894 | NZ$32 | - |
Aug-14 2022 | NZ$0.00208896 | NZ$0.00200798 | NZ$0.00240464 | NZ$0.00213306 | NZ$74 | - |
Aug-13 2022 | NZ$0.00213308 | NZ$0.00210716 | NZ$0.00241053 | NZ$0.00239165 | NZ$76 | - |
Aug-12 2022 | NZ$0.00239163 | NZ$0.00200795 | NZ$0.00241311 | NZ$0.00208497 | NZ$85 | - |
Aug-11 2022 | NZ$0.00208498 | NZ$0.00204676 | NZ$0.00241121 | NZ$0.00234367 | NZ$73 | - |
Aug-10 2022 | NZ$0.00234367 | NZ$0.00201216 | NZ$0.0024086 | NZ$0.00211132 | NZ$83 | - |
Aug-09 2022 | NZ$0.00211133 | NZ$0.00200087 | NZ$0.00227686 | NZ$0.00225439 | NZ$75 | - |
Aug-08 2022 | NZ$0.00225441 | NZ$0.00219672 | NZ$0.00240833 | NZ$0.0022263 | NZ$79 | - |
Análisis de precios históricos y de mercado de BQT (BQTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1193 días, desde el día 05-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66364 NZD.