Cap Mercado R$12.13T
-2.73%
Volumen 24h R$770.16B
13.12%
BTC % 51.13%
0.02%
ETH % 14.66%
0%
Monedas
27.130
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-22 2022 | R$0.00642206 | R$0.00642206 | R$0.00642206 | R$0.00642206 | - | - |
Aug-21 2022 | R$0.00642206 | R$0.00642206 | R$0.00642206 | R$0.00642206 | - | - |
Aug-20 2022 | R$0.00642206 | R$0.00642206 | R$0.00642206 | R$0.00642206 | - | - |
Aug-19 2022 | R$0.00642206 | R$0.00642206 | R$0.00642206 | R$0.00642206 | - | - |
Aug-18 2022 | R$0.00642206 | R$0.00642206 | R$0.00642206 | R$0.00642206 | - | - |
Aug-17 2022 | R$0.00642206 | R$0.00642206 | R$0.00642206 | R$0.00642206 | - | - |
Aug-16 2022 | R$0.00642206 | R$0.00642194 | R$0.00642315 | R$0.00642215 | - | - |
Aug-15 2022 | R$0.00642218 | R$0.0061947 | R$0.00730556 | R$0.00644636 | R$97 | - |
Aug-14 2022 | R$0.00644643 | R$0.00619653 | R$0.0074206 | R$0.00658253 | R$229 | - |
Aug-13 2022 | R$0.00658259 | R$0.00650259 | R$0.00743877 | R$0.0073805 | R$236 | - |
Aug-12 2022 | R$0.00738045 | R$0.00619643 | R$0.00744674 | R$0.00643412 | R$264 | - |
Aug-11 2022 | R$0.00643415 | R$0.00631619 | R$0.00744086 | R$0.00723245 | R$226 | - |
Aug-10 2022 | R$0.00723246 | R$0.00620942 | R$0.00743282 | R$0.00651543 | R$257 | - |
Aug-09 2022 | R$0.00651545 | R$0.00617459 | R$0.00702629 | R$0.00695694 | R$231 | - |
Aug-08 2022 | R$0.00695699 | R$0.00677898 | R$0.00743197 | R$0.00687025 | R$245 | - |
Análisis de precios históricos y de mercado de BQT (BQTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1193 días, desde el día 06-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1339 BRL.