Cap Mercado £1.93T
1.81%
Volumen 24h £101.37B
43.09%
BTC % 51.08%
1.07%
ETH % 14.65%
-0.75%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-22 2022 | £0.00099558 | £0.00099558 | £0.00099558 | £0.00099558 | - | - |
Aug-21 2022 | £0.00099558 | £0.00099558 | £0.00099558 | £0.00099558 | - | - |
Aug-20 2022 | £0.00099558 | £0.00099558 | £0.00099558 | £0.00099558 | - | - |
Aug-19 2022 | £0.00099558 | £0.00099558 | £0.00099558 | £0.00099558 | - | - |
Aug-18 2022 | £0.00099558 | £0.00099558 | £0.00099558 | £0.00099558 | - | - |
Aug-17 2022 | £0.00099558 | £0.00099558 | £0.00099558 | £0.00099558 | - | - |
Aug-16 2022 | £0.00099558 | £0.00099557 | £0.00099575 | £0.0009956 | - | - |
Aug-15 2022 | £0.0009956 | £0.00096034 | £0.00113255 | £0.00099935 | £15 | - |
Aug-14 2022 | £0.00099936 | £0.00096062 | £0.00115038 | £0.00102046 | £35 | - |
Aug-13 2022 | £0.00102047 | £0.00100807 | £0.0011532 | £0.00114417 | £37 | - |
Aug-12 2022 | £0.00114416 | £0.00096061 | £0.00115444 | £0.00099745 | £41 | - |
Aug-11 2022 | £0.00099746 | £0.00097917 | £0.00115353 | £0.00112122 | £35 | - |
Aug-10 2022 | £0.00112122 | £0.00096262 | £0.00115228 | £0.00101006 | £40 | - |
Aug-09 2022 | £0.00101006 | £0.00095722 | £0.00108926 | £0.0010785 | £36 | - |
Aug-08 2022 | £0.00107851 | £0.00105092 | £0.00115215 | £0.00106507 | £38 | - |
Análisis de precios históricos y de mercado de BQT (BQTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1193 días, desde el día 05-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79589 GBP.