Cap Mercado €2.23T
1.05%
Volumen 24h €135.44B
51.25%
BTC % 51.18%
0.93%
ETH % 14.67%
-0.68%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-22 2022 | €0.00115959 | €0.00115959 | €0.00115959 | €0.00115959 | - | - |
Aug-21 2022 | €0.00115959 | €0.00115959 | €0.00115959 | €0.00115959 | - | - |
Aug-20 2022 | €0.00115959 | €0.00115959 | €0.00115959 | €0.00115959 | - | - |
Aug-19 2022 | €0.00115959 | €0.00115959 | €0.00115959 | €0.00115959 | - | - |
Aug-18 2022 | €0.00115959 | €0.00115959 | €0.00115959 | €0.00115959 | - | - |
Aug-17 2022 | €0.00115959 | €0.00115959 | €0.00115959 | €0.00115959 | - | - |
Aug-16 2022 | €0.00115959 | €0.00115957 | €0.00115979 | €0.00115961 | - | - |
Aug-15 2022 | €0.00115961 | €0.00111854 | €0.00131912 | €0.00116398 | €18 | - |
Aug-14 2022 | €0.00116399 | €0.00111887 | €0.00133989 | €0.00118857 | €41 | - |
Aug-13 2022 | €0.00118858 | €0.00117413 | €0.00134317 | €0.00133265 | €43 | - |
Aug-12 2022 | €0.00133264 | €0.00111885 | €0.00134461 | €0.00116177 | €48 | - |
Aug-11 2022 | €0.00116177 | €0.00114048 | €0.00134355 | €0.00130592 | €41 | - |
Aug-10 2022 | €0.00130592 | €0.0011212 | €0.0013421 | €0.00117645 | €46 | - |
Aug-09 2022 | €0.00117646 | €0.00111491 | €0.00126869 | €0.00125617 | €42 | - |
Aug-08 2022 | €0.00125618 | €0.00122404 | €0.00134195 | €0.00124052 | €44 | - |
Análisis de precios históricos y de mercado de BQT (BQTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1193 días, desde el día 06-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.927 EUR.