Cap Mercado HK$18.53T
-0.14%
Volumen 24h HK$576.43B
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-22 2022 | HK$0.00977569 | HK$0.00977569 | HK$0.00977569 | HK$0.00977569 | - | - |
Aug-21 2022 | HK$0.00977569 | HK$0.00977569 | HK$0.00977569 | HK$0.00977569 | - | - |
Aug-20 2022 | HK$0.00977569 | HK$0.00977569 | HK$0.00977569 | HK$0.00977569 | - | - |
Aug-19 2022 | HK$0.00977569 | HK$0.00977569 | HK$0.00977569 | HK$0.00977569 | - | - |
Aug-18 2022 | HK$0.00977569 | HK$0.00977569 | HK$0.00977569 | HK$0.00977569 | - | - |
Aug-17 2022 | HK$0.00977569 | HK$0.00977569 | HK$0.00977569 | HK$0.00977569 | - | - |
Aug-16 2022 | HK$0.00977569 | HK$0.00977551 | HK$0.00977736 | HK$0.00977583 | - | - |
Aug-15 2022 | HK$0.00977588 | HK$0.0094296 | HK$0.01112 | HK$0.00981268 | HK$148 | - |
Aug-14 2022 | HK$0.00981279 | HK$0.0094324 | HK$0.011295 | HK$0.010019 | HK$348 | - |
Aug-13 2022 | HK$0.01002 | HK$0.00989828 | HK$0.011323 | HK$0.011234 | HK$359 | - |
Aug-12 2022 | HK$0.011234 | HK$0.00943224 | HK$0.011335 | HK$0.00979405 | HK$401 | - |
Aug-11 2022 | HK$0.0097941 | HK$0.00961454 | HK$0.011326 | HK$0.011009 | HK$344 | - |
Aug-10 2022 | HK$0.011009 | HK$0.00945201 | HK$0.011314 | HK$0.00991782 | HK$391 | - |
Aug-09 2022 | HK$0.00991786 | HK$0.009399 | HK$0.010695 | HK$0.010589 | HK$352 | - |
Aug-08 2022 | HK$0.010589 | HK$0.010319 | HK$0.011312 | HK$0.010457 | HK$373 | - |
Análisis de precios históricos y de mercado de BQT (BQTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1193 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.