Cap Mercado RM11.27T
-3.08%
Volumen 24h RM608.02B
0.59%
BTC % 50.51%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-22 2022 | RM0.00592807 | RM0.00592807 | RM0.00592807 | RM0.00592807 | - | - |
Aug-21 2022 | RM0.00592807 | RM0.00592807 | RM0.00592807 | RM0.00592807 | - | - |
Aug-20 2022 | RM0.00592807 | RM0.00592807 | RM0.00592807 | RM0.00592807 | - | - |
Aug-19 2022 | RM0.00592807 | RM0.00592807 | RM0.00592807 | RM0.00592807 | - | - |
Aug-18 2022 | RM0.00592807 | RM0.00592807 | RM0.00592807 | RM0.00592807 | - | - |
Aug-17 2022 | RM0.00592807 | RM0.00592807 | RM0.00592807 | RM0.00592807 | - | - |
Aug-16 2022 | RM0.00592807 | RM0.00592796 | RM0.00592908 | RM0.00592816 | - | - |
Aug-15 2022 | RM0.00592819 | RM0.0057182 | RM0.00674362 | RM0.0059505 | RM90 | - |
Aug-14 2022 | RM0.00595057 | RM0.0057199 | RM0.0068498 | RM0.0060762 | RM211 | - |
Aug-13 2022 | RM0.00607625 | RM0.00600241 | RM0.00686658 | RM0.00681279 | RM218 | - |
Aug-12 2022 | RM0.00681274 | RM0.0057198 | RM0.00687394 | RM0.00593921 | RM243 | - |
Aug-11 2022 | RM0.00593923 | RM0.00583035 | RM0.00686851 | RM0.00667613 | RM208 | - |
Aug-10 2022 | RM0.00667614 | RM0.00573179 | RM0.00686108 | RM0.00601426 | RM237 | - |
Aug-09 2022 | RM0.00601428 | RM0.00569964 | RM0.00648582 | RM0.00642181 | RM213 | - |
Aug-08 2022 | RM0.00642186 | RM0.00625754 | RM0.0068603 | RM0.00634179 | RM226 | - |
Análisis de precios históricos y de mercado de BQT (BQTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1193 días, desde el día 03-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.