Cap Mercado MX$41.17T
2.81%
Volumen 24h MX$2.08T
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-22 2022 | MX$0.020972 | MX$0.020972 | MX$0.020972 | MX$0.020972 | - | - |
Aug-21 2022 | MX$0.020972 | MX$0.020972 | MX$0.020972 | MX$0.020972 | - | - |
Aug-20 2022 | MX$0.020972 | MX$0.020972 | MX$0.020972 | MX$0.020972 | - | - |
Aug-19 2022 | MX$0.020972 | MX$0.020972 | MX$0.020972 | MX$0.020972 | - | - |
Aug-18 2022 | MX$0.020972 | MX$0.020972 | MX$0.020972 | MX$0.020972 | - | - |
Aug-17 2022 | MX$0.020972 | MX$0.020972 | MX$0.020972 | MX$0.020972 | - | - |
Aug-16 2022 | MX$0.020972 | MX$0.020972 | MX$0.020976 | MX$0.020973 | - | - |
Aug-15 2022 | MX$0.020973 | MX$0.02023 | MX$0.023857 | MX$0.021052 | MX$318 | - |
Aug-14 2022 | MX$0.021052 | MX$0.020236 | MX$0.024233 | MX$0.021496 | MX$748 | - |
Aug-13 2022 | MX$0.021496 | MX$0.021235 | MX$0.024293 | MX$0.024102 | MX$771 | - |
Aug-12 2022 | MX$0.024102 | MX$0.020235 | MX$0.024319 | MX$0.021012 | MX$861 | - |
Aug-11 2022 | MX$0.021012 | MX$0.020626 | MX$0.024299 | MX$0.023619 | MX$737 | - |
Aug-10 2022 | MX$0.023619 | MX$0.020278 | MX$0.024273 | MX$0.021277 | MX$838 | - |
Aug-09 2022 | MX$0.021277 | MX$0.020164 | MX$0.022945 | MX$0.022719 | MX$755 | - |
Aug-08 2022 | MX$0.022719 | MX$0.022138 | MX$0.02427 | MX$0.022436 | MX$799 | - |
Análisis de precios históricos y de mercado de BQT (BQTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1193 días, desde el día 02-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.76592 MXN.