Cap Marché zł9.61T
-1.03%
Volume 24h zł520.49B
-1.65%
BTC % 50.45%
-0.65%
ETH % 14.97%
0%
Monnaies
27.042
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-22 2022 | zł0.00500557 | zł0.00500557 | zł0.00500557 | zł0.00500557 | - | - |
Aug-21 2022 | zł0.00500557 | zł0.00500557 | zł0.00500557 | zł0.00500557 | - | - |
Aug-20 2022 | zł0.00500557 | zł0.00500557 | zł0.00500557 | zł0.00500557 | - | - |
Aug-19 2022 | zł0.00500557 | zł0.00500557 | zł0.00500557 | zł0.00500557 | - | - |
Aug-18 2022 | zł0.00500557 | zł0.00500557 | zł0.00500557 | zł0.00500557 | - | - |
Aug-17 2022 | zł0.00500557 | zł0.00500557 | zł0.00500557 | zł0.00500557 | - | - |
Aug-16 2022 | zł0.00500557 | zł0.00500548 | zł0.00500643 | zł0.00500565 | - | - |
Aug-15 2022 | zł0.00500567 | zł0.00482836 | zł0.00569421 | zł0.00502451 | zł76 | - |
Aug-14 2022 | zł0.00502457 | zł0.00482979 | zł0.00578387 | zł0.00513065 | zł178 | - |
Aug-13 2022 | zł0.00513069 | zł0.00506834 | zł0.00579803 | zł0.00575261 | zł184 | - |
Aug-12 2022 | zł0.00575258 | zł0.00482971 | zł0.00580425 | zł0.00501498 | zł205 | - |
Aug-11 2022 | zł0.005015 | zł0.00492305 | zł0.00579966 | zł0.00563722 | zł176 | - |
Aug-10 2022 | zł0.00563723 | zł0.00483983 | zł0.00579339 | zł0.00507835 | zł200 | - |
Aug-09 2022 | zł0.00507837 | zł0.00481269 | zł0.00547653 | zł0.00542248 | zł180 | - |
Aug-08 2022 | zł0.00542252 | zł0.00528377 | zł0.00579274 | zł0.00535491 | zł191 | - |
Analyse historique et de marché du prix de BQT (BQTX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1193 jours, à partir du jour 01-02-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00154 PLN.