Market Cap NZ$4.48T 0.55%
Volume 24h NZ$214.11B 18.7%
BTC % 49.12% -1.16%
ETH % 17.07% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 3 Minutes ago
Boxer Inu BOXER

Boxer Inu (BOXER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000002087845207617023 NZ$0.000000001996579287941336 NZ$0.000000002102449014979657 NZ$0.000000002011814377873574 - -
Oct-10 2021 NZ$0.000000002012754597570633 NZ$0.000000002001869972429734 NZ$0.000000002095509848399388 NZ$0.000000002093538573464746 - -
Oct-09 2021 NZ$0.000000002092140311541056 NZ$0.000000002071996937710413 NZ$0.000000002115176927350155 NZ$0.000000002081705844283899 - -
Oct-08 2021 NZ$0.000000002080022556401011 NZ$0.000000002072419431115789 NZ$0.000000002191887912568946 NZ$0.000000002179291430705431 - -
Oct-07 2021 NZ$0.000000002180250876328277 NZ$0.00000000210955817064598 NZ$0.000000002234727753259534 NZ$0.00000000216300332231546 - -
Oct-06 2021 NZ$0.000000002164366149437839 NZ$0.000000002065758610482385 NZ$0.000000002199409346390116 NZ$0.000000002199409346390116 - -
Oct-05 2021 NZ$0.00000000219850460360132 NZ$0.000000002107816623727098 NZ$0.000000002204617571374554 NZ$0.000000002114918236017311 - -
Oct-04 2021 NZ$0.000000002115944654106686 NZ$0.000000002047935266031324 NZ$0.000000002139194948445754 NZ$0.000000002138245156408159 - -
Oct-03 2021 NZ$0.000000002137584869752284 NZ$0.000000002098844600136795 NZ$0.000000002169991050624417 NZ$0.000000002126531720540491 - -
Oct-02 2021 NZ$0.000000002128207272947564 NZ$0.000000002042410167615815 NZ$0.00000000217536814387674 NZ$0.000000002093413744188824 - -
Oct-01 2021 NZ$0.000000002094296481585264 NZ$0.000000001899321752853404 NZ$0.000000002101643119471863 NZ$0.000000001921762252101452 - -
Sep-30 2021 NZ$0.000000001920414685869065 NZ$0.000000001821421848187558 NZ$0.000000001926694762913141 NZ$0.000000001827297668344758 - -
Sep-29 2021 NZ$0.000000001826952291526528 NZ$0.000000001647369269927874 NZ$0.000000001860543930217189 NZ$0.000000001654026453652986 - -
Sep-28 2021 NZ$0.000000001651321779991483 NZ$0.000000001640295211473122 NZ$0.000000001709380274628807 NZ$0.000000001670492509 - -
Sep-27 2021 NZ$0.0000000016687468896 NZ$0.0000000016687468896 NZ$0.0000000017734677394 NZ$0.000000001709320305 - -

Historical and market price analysis of Boxer Inu (BOXER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 83 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63142 NZD.