Market Cap RM12.95T 0.58%
Volume 24h RM491.60B -35.45%
BTC % 49.56% -0.36%
ETH % 16.79% 2.56%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Boxer Inu BOXER

Boxer Inu (BOXER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.000000006020686137986715 RM0.0000000057575040517586 RM0.000000006062798905843865 RM0.00000000580143723915744 - -
Oct-10 2021 RM0.000000005804148535797676 RM0.00000000577276071477344 RM0.000000006042788541145091 RM0.000000006037104006855931 - -
Oct-09 2021 RM0.0000000060330718611056 RM0.000000005974984733213175 RM0.000000006099502185040522 RM0.000000006002982153236815 - -
Oct-08 2021 RM0.00000000599812808264491 RM0.000000005976203070750775 RM0.000000006320712437435246 RM0.000000006284388162308726 - -
Oct-07 2021 RM0.00000000628715490044647 RM0.000000006083299465376185 RM0.00000000644424900712844 RM0.00000000623741840227108 - -
Oct-06 2021 RM0.000000006241348365246421 RM0.000000005956995367847876 RM0.0000000063424018769491 RM0.0000000063424018769491 - -
Oct-05 2021 RM0.000000006339792884507 RM0.000000006078277394125445 RM0.000000006357420752799151 RM0.000000006098756200943621 - -
Oct-04 2021 RM0.000000006101716066521746 RM0.000000005905598471910586 RM0.000000006168762571847256 RM0.000000006166023671600316 - -
Oct-03 2021 RM0.00000000616411961343469 RM0.000000006052404911882625 RM0.000000006257568803657286 RM0.00000000613224582221791 - -
Oct-02 2021 RM0.000000006137077586140795 RM0.00000000588966583316902 RM0.000000006273074642255291 RM0.00000000603674403865119 - -
Oct-01 2021 RM0.000000006039289574492085 RM0.000000005477044039118585 RM0.000000006060474957739505 RM0.000000005541755351173385 - -
Sep-30 2021 RM0.000000005537869395784665 RM0.00000000525240531855584 RM0.000000005555979154432871 RM0.00000000526934932802584 - -
Sep-29 2021 RM0.000000005268353370368485 RM0.000000004750492656934255 RM0.000000005365221046515776 RM0.00000000476968987214235 - -
Sep-28 2021 RM0.00000000476189044756711 RM0.00000000473009330667474 RM0.00000000492931280846822 RM0.000000004817172775 - -
Sep-27 2021 RM0.000000004812138960000001 RM0.000000004812138960000001 RM0.000000005114120815 RM0.000000004929139875 - -

Historical and market price analysis of Boxer Inu (BOXER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 83 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.